Wrapped Bitcoin
WBTC · 美元计价
$75922.03
≈ ￥501085.4
-5.20% (-$4164.35)
更新于 2026-11-06 03:00:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80086.38
24H 成交量
$137.71万
流通市值
$88.34亿
24H 涨跌额
(-$4164.35)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.75万 | $4,707.21万 | -4.48% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 394 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -2.57% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.05% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.80万 | $1.44亿 | -4.37% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 283 |
TWTTrust Wallet Token
|
$0.3882 | $0.4174 | $0.374 | $59.72万 | $1.60亿 | -5.04% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 233 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $79.53万 | $2.06亿 | -3.55% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $346.35万 | $2.72亿 | -8.53% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
| 631 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.29万 | $130.61万 | -0.82% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 126 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02965 | $0.0246 | $209.94万 | $499.44万 | -7.52% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 140 |
BAT注意力币
|
$0.1307 | $0.1508 | $0.1282 | $166.83万 | $1.93亿 | -4.25% |
| 339 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $47.34万 | $1,189.74万 | -6.70% |
相关站点
共 40 个
Injective _加密货币行情
Polkadot _币种排行
USD1 _比特币行情
Arbitrum _加密货币行情
比特币 _数字货币市值
SNXXB _加密货币行情
Worldcoin _加密货币行情
1000CAT _BTC行情
World Liberty _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币行情
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Sui _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
比特现金 _数字货币市值
United Stables _比特币行情
恒星币 _以太坊ETH价格
应用链 _比特币
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Solana _加密货币行情
First Digital _数字货币市值
应用链 _比特币
TQQQB _比特币行情
PancakeSwap _加密货币行情
USD1 _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Celestia _币种排行
THORChain _BTC行情
KORUB _数字货币市值
Avalanche _币种排行