Wrapped Beacon ETH

WBETH · 美元计价

$2492.35

≈ ￥16449.51

-7.50% (-$202.11)

更新于 2026-11-06 01:55:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2694.46

24H 成交量

$110.98万

流通市值

$87.39亿

24H 涨跌额

(-$202.11)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COWCoW Protocol	$0.112	$0.1206	$0.1098	$44.74万	$4,707.21万	-6.04%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
207	AXSAxie Infinity	$0.82	$0.89	$0.804	$95.08万	$1.44亿	-5.75%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
280	TWTTrust Wallet Token	$0.3834	$0.4174	$0.374	$61.28万	$1.60亿	-6.47%
158	COINBCOINB	$135.07	$153.32	$133.66	$145.13万	—	-11.35%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.88万	$2.72亿	-8.48%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.60万	$130.61万	-3.04%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0246	$209.56万	$499.44万	-8.77%
352	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.47万	—	-18.30%
137	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.89万	$1.93亿	-6.53%
381	RADRadworks	$0.228	$0.244	$0.224	$39.54万	$1,189.74万	-4.60%