USD1

USD1 · 美元计价

$0.99898

≈ ￥6.5933

0.03% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.99975

24H 最低

$0.998

今日开盘

$0.99864

24H 成交量

$2.29亿

流通市值

$35.58亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,723.95万	-1.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$704.32亿	-0.02%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
156	COINBCOINB	$134.38	$139.50	$131.86	$100.46万	—	-3.38%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.02亿	-3.09%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
608	COOKIECookie	$0.00894	$0.00908	$0.00855	$9.13万	$138.47万	4.44%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
200	HAEDALHaedal Protocol	$0.02692	$0.02716	$0.0259	$75.30万	$524.61万	1.32%
287	AGPUBAGPUB	$6.82	$7.00	$6.30	$43.76万	—	6.90%
218	BAT注意力币	$0.1258	$0.1328	$0.1227	$65.76万	$1.89亿	-4.84%
383	RADRadworks	$0.23	$0.235	$0.224	$29.45万	$1,194.78万	0.88%