Synapse

SYN · 美元计价

$0.14382

≈ ￥0.949212

-5.61% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15237

24H 成交量

$76.43万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	COWCoW Protocol	$0.1131	$0.1206	$0.1098	$45.93万	$5,018.87万	-5.51%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
383	SOMISomnia	$0.1676	$0.1823	$0.163	$38.37万	$2,725.70万	-1.87%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.22亿	$710.99亿	0.02%
203	AXSAxie Infinity	$0.83	$0.89	$0.804	$95.19万	$1.54亿	-4.71%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
283	TWTTrust Wallet Token	$0.3871	$0.4174	$0.374	$60.52万	$1.71亿	-6.57%
154	COINBCOINB	$138.98	$153.32	$133.66	$144.50万	—	-7.80%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
243	KITEKite	$0.1159	$0.1233	$0.1138	$76.13万	$2.13亿	-2.28%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.91	$2.05	$1.88	$406.24万	$6.59亿	-4.83%
619	COOKIECookie	$0.00839	$0.00898	$0.00809	$13.29万	$134.88万	-3.23%
355	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$544.06万	-5.47%
361	AGPUBAGPUB	$6.19	$7.68	$5.89	$41.84万	—	-17.80%
138	BAT注意力币	$0.133	$0.1508	$0.1288	$165.41万	$2.06亿	-4.66%
392	RADRadworks	$0.229	$0.244	$0.224	$37.38万	$1,247.99万	-5.37%