SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.82

≈ ￥4869.61

-4.08% (-$31.40)

更新于 2026-11-06 02:10:01

24H 最高

$769.35

24H 最低

$735.33

今日开盘

$769.22

24H 成交量

$158.92万

流通市值

$2,738.44万

24H 涨跌额

(-$31.40)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COWCoW Protocol	$0.1117	$0.1206	$0.1098	$44.76万	$4,707.21万	-5.98%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
391	SOMISomnia	$0.1647	$0.1823	$0.163	$38.20万	$2,651.74万	-3.06%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.80亿	$706.52亿	0.04%
204	AXSAxie Infinity	$0.818	$0.89	$0.804	$100.10万	$1.44亿	-6.30%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
279	TWTTrust Wallet Token	$0.3831	$0.4174	$0.374	$61.45万	$1.60亿	-6.49%
162	COINBCOINB	$135.72	$153.28	$133.66	$143.18万	—	-11.07%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
234	KITEKite	$0.1131	$0.1233	$0.1125	$78.51万	$2.06亿	-4.64%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.02万	—	-19.44%
138	BAT注意力币	$0.1293	$0.1508	$0.1282	$167.68万	$1.93亿	-5.83%
375	RADRadworks	$0.224	$0.244	$0.224	$40.66万	$1,189.74万	-6.28%