Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$48.1

≈ ￥317.46

-31.28% (-$21.89)

更新于 2026-11-05 23:30:01

24H 最高

$70.18

24H 最低

$46.03

今日开盘

$69.99

24H 成交量

$6,116.95万

流通市值

$6,451.91万

24H 涨跌额

(-$21.89)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COWCoW Protocol	$0.1112	$0.1208	$0.1104	$43.23万	$5,018.87万	-7.79%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
363	SOMISomnia	$0.1674	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.65%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.51亿	$710.99亿	0.02%
187	AXSAxie Infinity	$0.822	$0.89	$0.816	$102.35万	$1.54亿	-6.80%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
295	TWTTrust Wallet Token	$0.3817	$0.42	$0.3787	$53.88万	$1.71亿	-8.88%
162	COINBCOINB	$138.24	$153.32	$137.50	$127.02万	—	-9.04%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
250	KITEKite	$0.1162	$0.1233	$0.115	$69.08万	$2.13亿	-3.41%
89	PENDLEPendle	$1.652	$1.84	$1.64	$345.37万	$2.99亿	-9.33%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.917	$2.05	$1.91	$373.23万	$6.59亿	-3.52%
622	COOKIECookie	$0.00829	$0.00898	$0.00825	$12.24万	$134.88万	-5.04%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
119	HAEDALHaedal Protocol	$0.02504	$0.02965	$0.02471	$205.69万	$544.06万	-9.80%
353	AGPUBAGPUB	$6.15	$7.74	$5.95	$40.88万	—	-20.54%
137	BAT注意力币	$0.1309	$0.1508	$0.13	$160.22万	$2.06亿	-7.23%
401	RADRadworks	$0.227	$0.244	$0.225	$34.13万	$1,247.99万	-5.81%