Synthetix

SNX · 美元计价

$0.1638

≈ ￥1.0811

-9.35% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1807

24H 成交量

$43.97万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.44万	$4,707.21万	-5.05%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
393	SOMISomnia	$0.1663	$0.1823	$0.163	$38.45万	$2,651.74万	-3.03%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.86亿	$706.52亿	0.04%
205	AXSAxie Infinity	$0.83	$0.89	$0.804	$100.22万	$1.44亿	-4.82%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
279	TWTTrust Wallet Token	$0.386	$0.4174	$0.374	$61.44万	$1.60亿	-5.95%
160	COINBCOINB	$136.26	$153.28	$133.66	$144.40万	—	-10.68%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.62万	$2.06亿	-4.05%
93	PENDLEPendle	$1.66	$1.83	$1.61	$347.63万	$2.72亿	-8.69%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.903	$2.05	$1.88	$359.89万	$6.23亿	-6.58%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.56万	$130.61万	-3.02%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	HAEDALHaedal Protocol	$0.02549	$0.02965	$0.0246	$210.06万	$499.44万	-8.01%
351	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.09万	—	-18.40%
136	BAT注意力币	$0.1304	$0.1508	$0.1282	$167.56万	$1.93亿	-4.68%
342	RADRadworks	$0.223	$0.244	$0.218	$46.43万	$1,189.74万	-6.70%