SuperRare

RARE · 美元计价

$0.01192

≈ ￥0.078672

-4.79% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01252

24H 成交量

$15.55万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	COWCoW Protocol	$0.1126	$0.1206	$0.1098	$46.45万	$5,018.87万	-6.01%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	SOMISomnia	$0.1669	$0.1823	$0.163	$38.36万	$2,725.70万	-2.46%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
201	AXSAxie Infinity	$0.827	$0.89	$0.804	$97.09万	$1.54亿	-5.59%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
284	TWTTrust Wallet Token	$0.3873	$0.4174	$0.374	$61.17万	$1.71亿	-6.63%
154	COINBCOINB	$137.62	$153.32	$133.66	$144.92万	—	-8.90%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
91	PENDLEPendle	$1.673	$1.84	$1.61	$350.44万	$2.99亿	-8.08%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
622	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.15万	$134.88万	-3.81%
356	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
121	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.0246	$215.20万	$544.06万	-7.17%
363	AGPUBAGPUB	$6.25	$7.68	$5.89	$42.13万	—	-16.67%
138	BAT注意力币	$0.1313	$0.1508	$0.1288	$165.81万	$2.06亿	-6.15%
391	RADRadworks	$0.229	$0.244	$0.224	$37.56万	$1,247.99万	-5.37%