PENGB

PENGB · 美元计价

$41.98

≈ ￥277.068

2.29% ($0.94)

更新于 2026-11-07 20:20:04

24H 最高

$43.87

24H 最低

$40.66

今日开盘

$41.04

24H 成交量

$5.03万

流通市值

—

24H 涨跌额

($0.94)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	COWCoW Protocol	$0.1083	$0.1124	$0.108	$25.62万	$4,673.45万	-3.39%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
580	SOMISomnia	$0.1684	$0.1718	$0.1655	$11.08万	$2,723.95万	-0.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.50亿	$704.32亿	-0.02%
277	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.74万	$1.52亿	-3.38%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
454	TWTTrust Wallet Token	$0.4006	$0.4117	$0.3961	$21.22万	$1.66亿	0.28%
166	COINBCOINB	$134.4	$139.50	$131.86	$89.84万	—	-2.74%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
254	KITEKite	$0.109	$0.1141	$0.1083	$51.67万	$2.02亿	-4.13%
155	PENDLEPendle	$1.632	$1.72	$1.63	$99.36万	$2.75亿	-2.86%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$87.08万	$6.33亿	-1.34%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.43万	$138.47万	1.24%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
195	HAEDALHaedal Protocol	$0.02634	$0.02746	$0.0259	$75.50万	$524.61万	1.04%
323	AGPUBAGPUB	$6.76	$7.00	$6.44	$37.21万	—	4.97%
207	BAT注意力币	$0.125	$0.1327	$0.1227	$70.30万	$1.89亿	-5.66%
365	RADRadworks	$0.228	$0.235	$0.224	$31.55万	$1,194.78万	0.00%