OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.54万	$4,707.21万	-4.64%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
395	SOMISomnia	$0.1671	$0.1823	$0.163	$38.51万	$2,651.74万	-2.34%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.90亿	$706.52亿	0.04%
205	AXSAxie Infinity	$0.829	$0.89	$0.804	$100.89万	$1.44亿	-4.71%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
282	TWTTrust Wallet Token	$0.3862	$0.4174	$0.374	$60.84万	$1.60亿	-5.60%
157	COINBCOINB	$136.27	$153.28	$133.66	$147.39万	—	-10.73%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.33万	$2.06亿	-3.89%
93	PENDLEPendle	$1.662	$1.82	$1.61	$347.58万	$2.72亿	-8.28%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.904	$2.05	$1.88	$353.81万	$6.23亿	-6.67%
628	COOKIECookie	$0.00835	$0.00898	$0.00809	$12.53万	$130.61万	-2.23%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	HAEDALHaedal Protocol	$0.02569	$0.02965	$0.0246	$209.74万	$499.44万	-7.39%
353	AGPUBAGPUB	$6.12	$7.68	$5.89	$44.97万	—	-17.96%
136	BAT注意力币	$0.1305	$0.1508	$0.1282	$167.68万	$1.93亿	-4.95%
342	RADRadworks	$0.226	$0.244	$0.218	$46.78万	$1,189.74万	-5.44%