Mubarak

MUBARAK · 美元计价

$0.04229

≈ ￥0.279114

3.35% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.04435

24H 最低

$0.04051

今日开盘

$0.04092

24H 成交量

$173.44万

流通市值

$4,355.48万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	COWCoW Protocol	$0.1101	$0.113	$0.1097	$26.95万	$4,673.45万	-1.87%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,723.95万	0.97%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$704.32亿	0.00%
224	AXSAxie Infinity	$0.841	$0.868	$0.834	$63.38万	$1.52亿	-0.12%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
515	TWTTrust Wallet Token	$0.3998	$0.4054	$0.3908	$16.25万	$1.66亿	1.47%
138	COINBCOINB	$134.31	$139.50	$131.86	$121.81万	—	-1.69%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.02亿	-2.85%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.75亿	-1.20%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
155	CAKEPancakeSwap	$1.923	$1.95	$1.90	$108.68万	$6.33亿	-0.05%
644	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.24万	$524.61万	-1.98%
239	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.39万	—	10.02%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.26万	$1.89亿	-6.62%
404	RADRadworks	$0.228	$0.235	$0.224	$27.73万	$1,194.78万	0.89%