云衡通
行情总览
Metal

Metal

MTL · 美元计价
$0.2501
≈ ￥1.6507
-6.54% (-$0.02)
更新于 2026-11-06 01:00:01
← 返回行情列表
24H 最高
$0.3099
24H 最低
$0.2449
今日开盘
$0.2676
24H 成交量
$23.35万
流通市值
$2,502.70万
24H 涨跌额
(-$0.02)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01

MTL 价格走势

相关币种行情

查看全部行情 →
Vana $0.729 -8.30% CYPHB $2.48 -16.22% VITE $0.00086 -24.56% Bonfida $0.01532 -7.66% Scroll $0.0182 -9.27% Balancer $0.967 -3.69% AstarASTR $0.005091 -10.59% NFLXB $65.66 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 COW COWCoW Protocol $0.1124 $0.1206 $0.1098 $46.74万 $5,018.87万 -5.94%
274 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
385 SOMI SOMISomnia $0.1656 $0.1823 $0.163 $38.27万 $2,725.70万 -3.10%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $15.61亿 $710.99亿 0.02%
201 AXS AXSAxie Infinity $0.821 $0.89 $0.804 $98.05万 $1.54亿 -6.39%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
281 TWT TWTTrust Wallet Token $0.3843 $0.4174 $0.374 $62.00万 $1.71亿 -7.33%
154 COINB COINBCOINB $135.53 $153.32 $133.66 $149.03万 — -10.80%
208 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
239 KITE KITEKite $0.1139 $0.1233 $0.1138 $76.89万 $2.13亿 -3.48%
93 PENDLE PENDLEPendle $1.66 $1.84 $1.61 $347.53万 $2.99亿 -9.39%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
242 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
85 CAKE CAKEPancakeSwap $1.9 $2.05 $1.88 $396.13万 $6.59亿 -6.27%
626 COOKIE COOKIECookie $0.00833 $0.00898 $0.00809 $13.12万 $134.88万 -3.81%
357 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
122 HAEDAL HAEDALHaedal Protocol $0.02565 $0.02965 $0.0246 $213.97万 $544.06万 -8.26%
358 AGPUB AGPUBAGPUB $6.22 $7.68 $5.89 $42.81万 — -17.73%
138 BAT BAT注意力币 $0.1296 $0.1508 $0.1288 $167.23万 $2.06亿 -7.69%
395 RAD RADRadworks $0.228 $0.244 $0.224 $37.08万 $1,247.99万 -5.00%

相关站点

共 40 个
恒星币 _加密货币行情 Chainlink _BTC行情 StraitsX XUSD _比特币 World Liberty _数字货币市值 TONToken _比特币行情 Bubblemaps _BTC行情 Thena _以太坊ETH价格 Ethena _数字货币市值 Worldcoin _BTC行情 Internet _比特币行情 First Digital _加密货币行情 狗币 _币种排行 Render _以太坊ETH价格 QQQB _BTC行情 Artificial _以太坊ETH价格 PAX Gold _比特币 Thena _比特币行情 INTWB _BTC行情 应用链 _币种排行 Bittensor _比特币 United Stables _数字货币市值 Tether Gold _以太坊ETH价格 Thena _比特币行情 TONToken _以太坊ETH价格 Avalanche _比特币行情 1000CAT _数字货币市值 Pump.fun _币种排行 Aster _BTC行情 Artificial _BTC行情 FOGO _比特币 NFPrompt _比特币行情 LayerZero _币种排行 Ondo _数字货币市值 BEAMX _比特币行情 TONToken _数字货币市值 Internet _比特币行情 Celestia _比特币行情 USDC _数字货币市值 BFUSD _数字货币市值 Solana _比特币