Movement

MOVE · 美元计价

$0.005946

≈ ￥0.039244

2.11% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.006066

24H 最低

$0.005805

今日开盘

$0.005823

24H 成交量

$8.52万

流通市值

$2,798.83万

24H 涨跌额

($0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.23万	$4,673.45万	-1.52%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
608	SOMISomnia	$0.1678	$0.1718	$0.1645	$9.68万	$2,723.95万	1.94%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.53亿	$704.32亿	-0.01%
222	AXSAxie Infinity	$0.84	$0.868	$0.834	$64.48万	$1.52亿	-0.36%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.3908	$16.47万	$1.66亿	1.34%
139	COINBCOINB	$134.17	$139.50	$131.86	$122.92万	—	-2.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
279	KITEKite	$0.109	$0.1141	$0.1086	$47.13万	$2.02亿	-3.11%
163	PENDLEPendle	$1.65	$1.72	$1.64	$99.77万	$2.75亿	-1.26%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$109.84万	$6.33亿	-0.31%
646	COOKIECookie	$0.00896	$0.00905	$0.00834	$7.21万	$138.47万	6.92%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
185	HAEDALHaedal Protocol	$0.02641	$0.02768	$0.0259	$82.52万	$524.61万	-4.59%
238	AGPUBAGPUB	$6.8	$7.00	$6.04	$58.25万	—	10.21%
209	BAT注意力币	$0.1231	$0.1347	$0.1227	$71.20万	$1.89亿	-5.53%
406	RADRadworks	$0.227	$0.235	$0.224	$27.90万	$1,194.78万	0.89%