METAB

METAB · 美元计价

$606.12

≈ ￥4000.39

-3.75% (-$23.59)

更新于 2026-11-06 03:15:01

24H 最高

$639.57

24H 最低

$584.75

今日开盘

$629.71

24H 成交量

$141.42万

流通市值

—

24H 涨跌额

(-$23.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.51万	$4,707.21万	-4.47%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
393	SOMISomnia	$0.1679	$0.1823	$0.163	$38.41万	$2,651.74万	-2.78%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.06%
203	AXSAxie Infinity	$0.837	$0.89	$0.804	$100.73万	$1.44亿	-4.01%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
286	TWTTrust Wallet Token	$0.3894	$0.4174	$0.374	$58.94万	$1.60亿	-4.61%
155	COINBCOINB	$136.47	$153.28	$133.66	$150.27万	—	-10.32%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
233	KITEKite	$0.1142	$0.1233	$0.1125	$79.69万	$2.06亿	-3.63%
94	PENDLEPendle	$1.668	$1.82	$1.61	$343.64万	$2.72亿	-7.74%
349	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$327.48万	$6.23亿	-6.20%
631	COOKIECookie	$0.00847	$0.00898	$0.00809	$12.35万	$130.61万	-1.17%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	HAEDALHaedal Protocol	$0.0259	$0.02965	$0.0246	$209.72万	$499.44万	-9.03%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.49万	—	-18.45%
140	BAT注意力币	$0.1319	$0.1508	$0.1282	$167.32万	$1.93亿	-3.44%
337	RADRadworks	$0.225	$0.244	$0.218	$47.95万	$1,189.74万	-5.86%