Treasure
MAGIC · 美元计价
$0.0807
≈ ￥0.53262
-4.50% (-$0.00)
更新于 2026-11-06 00:15:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0794
今日开盘
$0.0845
24H 成交量
$80.23万
流通市值
$2,702.03万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $45.67万 | $5,018.87万 | -6.42% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
| 193 |
AXSAxie Infinity
|
$0.824 | $0.89 | $0.804 | $103.07万 | $1.54亿 | -5.83% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 296 |
TWTTrust Wallet Token
|
$0.3825 | $0.4174 | $0.374 | $56.99万 | $1.71亿 | -8.03% |
| 153 |
COINBCOINB
|
$136.96 | $153.32 | $133.66 | $147.39万 | — | -9.22% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 237 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $77.16万 | $2.13亿 | -3.26% |
| 90 |
PENDLEPendle
|
$1.653 | $1.84 | $1.61 | $349.20万 | $2.99亿 | -9.28% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 620 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.01万 | $134.88万 | -4.69% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 120 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02965 | $0.0246 | $211.10万 | $544.06万 | -7.88% |
| 366 |
AGPUBAGPUB
|
$6.02 | $7.68 | $5.89 | $41.40万 | — | -20.16% |
| 139 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1288 | $163.37万 | $2.06亿 | -5.67% |
| 393 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.16万 | $1,247.99万 | -7.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
应用链 _数字货币市值
恒星币 _比特币
Starknet _比特币行情
Aerodrome _加密货币行情
Aster _币种排行
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Sei _比特币
应用链 _数字货币市值
大零币 _币种排行
恒星币 _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _比特币行情
EUR _加密货币行情
Thena _以太坊ETH价格
Sei _加密货币行情
BFUSD _以太坊ETH价格
Polygon _加密货币行情
Tether Gold _数字货币市值
Initia _加密货币行情
Official Trump _BTC行情
达世币 _币种排行
NFPrompt _比特币
Ethena _数字货币市值
Thena _加密货币行情
Sei _加密货币行情
狗币 _加密货币行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
Huma Finance _比特币
Arbitrum _以太坊ETH价格
StraitsX XUSD _数字货币市值
Worldcoin _币种排行
狗币 _数字货币市值
SNXXB _BTC行情
Sei _比特币行情
Solana _数字货币市值
瑞波币 _加密货币行情