Livepeer

LPT · 美元计价

$1.323

≈ ￥8.7318

-6.57% (-$0.09)

更新于 2026-11-06 01:30:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.416

24H 成交量

$30.99万

流通市值

$6,602.93万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	COWCoW Protocol	$0.1118	$0.1206	$0.1098	$45.24万	$4,707.21万	-6.44%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
205	AXSAxie Infinity	$0.816	$0.89	$0.804	$94.08万	$1.44亿	-6.85%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
281	TWTTrust Wallet Token	$0.3827	$0.4174	$0.374	$61.16万	$1.60亿	-6.77%
156	COINBCOINB	$135.91	$153.32	$133.66	$145.83万	—	-10.54%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
93	PENDLEPendle	$1.663	$1.83	$1.61	$342.66万	$2.72亿	-8.93%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.57万	$130.61万	-3.26%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0246	$211.25万	$499.44万	-7.89%
354	AGPUBAGPUB	$6.15	$7.68	$5.89	$44.11万	—	-19.08%
137	BAT注意力币	$0.1286	$0.1508	$0.1286	$167.90万	$1.93亿	-6.81%
396	RADRadworks	$0.23	$0.244	$0.224	$37.45万	$1,189.74万	-4.17%