KGST

KGST · 美元计价

$0.01124

≈ ￥0.074184

-0.08% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.011255

24H 最低

$0.011238

今日开盘

$0.011249

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0121

最高日期

2025-12-01

历史最低

$0.011

最低日期

2025-12-01

KGST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	COWCoW Protocol	$0.1119	$0.1206	$0.1098	$46.69万	$5,018.87万	-6.36%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
391	SOMISomnia	$0.1645	$0.1823	$0.163	$37.65万	$2,725.70万	-3.91%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$710.99亿	0.03%
204	AXSAxie Infinity	$0.816	$0.89	$0.804	$95.41万	$1.54亿	-6.96%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
281	TWTTrust Wallet Token	$0.3818	$0.4174	$0.374	$62.50万	$1.71亿	-7.49%
157	COINBCOINB	$134.91	$153.32	$133.66	$144.89万	—	-10.72%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
242	KITEKite	$0.1139	$0.1233	$0.1136	$75.43万	$2.13亿	-4.37%
93	PENDLEPendle	$1.653	$1.83	$1.61	$344.24万	$2.99亿	-9.33%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.897	$2.05	$1.88	$397.13万	$6.59亿	-5.67%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.60万	$134.88万	-4.06%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
121	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.40万	$544.06万	-8.26%
359	AGPUBAGPUB	$6.2	$7.68	$5.89	$43.30万	—	-18.31%
136	BAT注意力币	$0.129	$0.1508	$0.1288	$168.85万	$2.06亿	-7.73%
400	RADRadworks	$0.228	$0.244	$0.224	$36.50万	$1,247.99万	-5.79%