Injective Protocol

INJ · 美元计价

$7.929

≈ ￥52.3314

1.02% ($0.08)

更新于 2026-11-06 02:20:02

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.849

24H 成交量

$2,101.85万

流通市值

$7.80亿

24H 涨跌额

($0.08)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$45.07万	$4,707.21万	-5.39%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	SOMISomnia	$0.1651	$0.1823	$0.163	$38.17万	$2,651.74万	-3.45%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.84亿	$706.52亿	0.04%
205	AXSAxie Infinity	$0.823	$0.89	$0.804	$100.46万	$1.44亿	-5.51%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
279	TWTTrust Wallet Token	$0.3843	$0.4174	$0.374	$61.57万	$1.60亿	-6.27%
161	COINBCOINB	$135.69	$153.28	$133.66	$144.12万	—	-11.12%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
233	KITEKite	$0.1132	$0.1233	$0.1125	$78.99万	$2.06亿	-4.47%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.897	$2.05	$1.88	$366.19万	$6.23亿	-6.87%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
350	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.03万	—	-19.02%
137	BAT注意力币	$0.13	$0.1508	$0.1282	$167.71万	$1.93亿	-4.83%
344	RADRadworks	$0.221	$0.244	$0.218	$46.26万	$1,189.74万	-7.14%