Gunz

GUN · 美元计价

$0.00178

≈ ￥0.011748

-8.30% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001941

24H 成交量

$32.54万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.71万	$4,707.21万	-4.48%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
393	SOMISomnia	$0.1673	$0.1823	$0.163	$38.41万	$2,651.74万	-2.39%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.05%
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.95万	$1.44亿	-4.15%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
282	TWTTrust Wallet Token	$0.3883	$0.4174	$0.374	$60.52万	$1.60亿	-4.97%
156	COINBCOINB	$135.52	$153.28	$133.66	$149.31万	—	-10.77%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
233	KITEKite	$0.114	$0.1233	$0.1125	$79.47万	$2.06亿	-3.55%
93	PENDLEPendle	$1.662	$1.82	$1.61	$346.93万	$2.72亿	-8.23%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
94	CAKEPancakeSwap	$1.905	$2.05	$1.88	$340.35万	$6.23亿	-6.57%
631	COOKIECookie	$0.0084	$0.00898	$0.00809	$12.26万	$130.61万	-1.41%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
126	HAEDALHaedal Protocol	$0.02583	$0.02965	$0.0246	$209.71万	$499.44万	-6.75%
354	AGPUBAGPUB	$6.08	$7.68	$5.89	$44.93万	—	-18.17%
140	BAT注意力币	$0.1305	$0.1508	$0.1282	$167.52万	$1.93亿	-4.12%
339	RADRadworks	$0.225	$0.244	$0.218	$47.31万	$1,189.74万	-6.25%