以太经典

ETC · 美元计价

$6.9

≈ ￥45.54

-5.09% (-$0.37)

更新于 2026-11-05 23:55:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.27

24H 成交量

$242.05万

流通市值

$11.40亿

24H 涨跌额

(-$0.37)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	COWCoW Protocol	$0.1103	$0.1206	$0.1098	$44.56万	$5,018.87万	-7.78%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
377	SOMISomnia	$0.1649	$0.1823	$0.1638	$38.53万	$2,725.70万	-3.45%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.78亿	$710.99亿	0.02%
189	AXSAxie Infinity	$0.812	$0.89	$0.804	$103.07万	$1.54亿	-7.62%
580	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
296	TWTTrust Wallet Token	$0.3769	$0.4174	$0.374	$55.95万	$1.71亿	-9.46%
155	COINBCOINB	$134.28	$153.32	$133.66	$140.82万	—	-10.21%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
248	KITEKite	$0.1143	$0.1233	$0.1138	$72.69万	$2.13亿	-5.07%
89	PENDLEPendle	$1.62	$1.84	$1.61	$348.35万	$2.99亿	-11.38%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
235	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.889	$2.05	$1.88	$396.04万	$6.59亿	-5.27%
622	COOKIECookie	$0.00813	$0.00898	$0.00809	$12.66万	$134.88万	-7.30%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
120	HAEDALHaedal Protocol	$0.02478	$0.02965	$0.0246	$212.32万	$544.06万	-9.89%
361	AGPUBAGPUB	$6.01	$7.68	$5.91	$41.08万	—	-19.11%
139	BAT注意力币	$0.1298	$0.1508	$0.1288	$161.74万	$2.06亿	-6.95%
410	RADRadworks	$0.226	$0.244	$0.225	$34.26万	$1,247.99万	-6.61%