Dusk Network

DUSK · 美元计价

$0.071

≈ ￥0.4686

-10.58% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.0808

24H 最低

$0.0705

今日开盘

$0.0794

24H 成交量

$56.21万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	COWCoW Protocol	$0.1118	$0.1206	$0.1104	$43.28万	$5,018.87万	-7.07%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
366	SOMISomnia	$0.1672	$0.1823	$0.1656	$39.34万	$2,725.70万	-2.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.58亿	$710.99亿	0.02%
191	AXSAxie Infinity	$0.827	$0.89	$0.816	$98.53万	$1.54亿	-6.13%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
297	TWTTrust Wallet Token	$0.384	$0.42	$0.3787	$53.97万	$1.71亿	-8.38%
161	COINBCOINB	$138.35	$153.32	$137.50	$128.99万	—	-8.79%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
252	KITEKite	$0.1157	$0.1233	$0.115	$69.28万	$2.13亿	-3.98%
89	PENDLEPendle	$1.655	$1.84	$1.64	$345.24万	$2.99亿	-9.46%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
85	CAKEPancakeSwap	$1.921	$2.05	$1.91	$377.11万	$6.59亿	-3.76%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.51万	$134.88万	-5.24%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
122	HAEDALHaedal Protocol	$0.0251	$0.02965	$0.02471	$205.91万	$544.06万	-9.39%
355	AGPUBAGPUB	$6.11	$7.71	$5.95	$41.03万	—	-20.75%
136	BAT注意力币	$0.1314	$0.1508	$0.13	$161.04万	$2.06亿	-6.74%
403	RADRadworks	$0.227	$0.244	$0.225	$34.35万	$1,247.99万	-6.58%