BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-3.09% (-$0.26)

更新于 2026-11-06 02:25:01

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.42

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$44.93万	$4,707.21万	-5.47%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
393	SOMISomnia	$0.1649	$0.1823	$0.163	$38.16万	$2,651.74万	-3.85%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
205	AXSAxie Infinity	$0.826	$0.89	$0.804	$100.27万	$1.44亿	-5.17%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
279	TWTTrust Wallet Token	$0.3847	$0.4174	$0.374	$61.40万	$1.60亿	-6.26%
159	COINBCOINB	$135.69	$153.28	$133.66	$144.23万	—	-11.24%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
232	KITEKite	$0.1136	$0.1233	$0.1125	$79.27万	$2.06亿	-4.22%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
91	CAKEPancakeSwap	$1.9	$2.05	$1.88	$360.36万	$6.23亿	-6.82%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
365	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
350	AGPUBAGPUB	$6.1	$7.68	$5.89	$45.08万	—	-18.88%
136	BAT注意力币	$0.1298	$0.1508	$0.1282	$167.61万	$1.93亿	-5.33%
342	RADRadworks	$0.224	$0.244	$0.218	$46.36万	$1,189.74万	-6.28%