Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-6.95% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.00404

24H 最低

$0.00372

今日开盘

$0.00403

24H 成交量

$15.64万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COWCoW Protocol	$0.112	$0.1208	$0.1104	$43.32万	$5,018.87万	-6.90%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
364	SOMISomnia	$0.1684	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.12%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.48亿	$710.99亿	0.02%
188	AXSAxie Infinity	$0.829	$0.89	$0.816	$102.27万	$1.54亿	-5.80%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
296	TWTTrust Wallet Token	$0.3842	$0.42	$0.3787	$53.77万	$1.71亿	-8.00%
162	COINBCOINB	$138.52	$153.32	$137.50	$128.35万	—	-8.06%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
89	PENDLEPendle	$1.662	$1.84	$1.64	$346.99万	$2.99亿	-8.73%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.45万	$134.88万	-5.02%
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
119	HAEDALHaedal Protocol	$0.02516	$0.02965	$0.02471	$206.61万	$544.06万	-9.33%
354	AGPUBAGPUB	$6.15	$7.74	$5.95	$41.02万	—	-19.92%
136	BAT注意力币	$0.1321	$0.1508	$0.13	$160.68万	$2.06亿	-5.64%
403	RADRadworks	$0.228	$0.244	$0.225	$34.36万	$1,247.99万	-5.79%