ALPINE Fan Token

ALPINE · 美元计价

$0.29

≈ ￥1.914

-5.84% (-$0.02)

更新于 2026-11-06 01:35:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.95万

流通市值

$485.81万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COWCoW Protocol	$0.112	$0.1206	$0.1098	$44.98万	$4,707.21万	-5.88%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	SOMISomnia	$0.1647	$0.1823	$0.163	$37.65万	$2,651.74万	-2.77%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
206	AXSAxie Infinity	$0.818	$0.89	$0.804	$93.99万	$1.44亿	-6.41%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
281	TWTTrust Wallet Token	$0.3842	$0.4174	$0.374	$61.08万	$1.60亿	-6.00%
156	COINBCOINB	$136.04	$153.32	$133.66	$145.62万	—	-10.54%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.96万	$2.06亿	-3.39%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
86	CAKEPancakeSwap	$1.902	$2.05	$1.88	$386.60万	$6.23亿	-5.04%
628	COOKIECookie	$0.00832	$0.00898	$0.00809	$12.56万	$130.61万	-2.58%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
122	HAEDALHaedal Protocol	$0.02555	$0.02965	$0.0246	$210.55万	$499.44万	-7.19%
352	AGPUBAGPUB	$6.11	$7.68	$5.89	$44.38万	—	-19.50%
137	BAT注意力币	$0.1284	$0.1508	$0.1284	$168.01万	$1.93亿	-7.16%
396	RADRadworks	$0.23	$0.244	$0.224	$37.26万	$1,189.74万	-3.77%