Adventure Gold

AGLD · 美元计价

$0.1657

≈ ￥1.0936

-5.21% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1748

24H 成交量

$12.23万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COWCoW Protocol	$0.1119	$0.1206	$0.1098	$44.95万	$4,707.21万	-5.97%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	SOMISomnia	$0.1654	$0.1823	$0.163	$37.73万	$2,651.74万	-2.36%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
207	AXSAxie Infinity	$0.818	$0.89	$0.804	$93.89万	$1.44亿	-6.19%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
280	TWTTrust Wallet Token	$0.3843	$0.4174	$0.374	$60.86万	$1.60亿	-6.22%
156	COINBCOINB	$135.25	$153.32	$133.66	$145.25万	—	-10.90%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
239	KITEKite	$0.1142	$0.1233	$0.1136	$75.89万	$2.06亿	-3.22%
93	PENDLEPendle	$1.663	$1.83	$1.61	$340.28万	$2.72亿	-8.07%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.31万	$6.23亿	-5.29%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.56万	$130.61万	-2.81%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
122	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.00万	$499.44万	-8.13%
352	AGPUBAGPUB	$6.06	$7.68	$5.89	$44.44万	—	-19.95%
137	BAT注意力币	$0.1285	$0.1508	$0.1282	$168.04万	$1.93亿	-7.09%
395	RADRadworks	$0.231	$0.244	$0.224	$37.48万	$1,189.74万	-3.35%