Aevo

AEVO · 美元计价

$0.0188

≈ ￥0.12408

-6.61% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02013

24H 成交量

$7.46万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	COWCoW Protocol	$0.1122	$0.1206	$0.1098	$44.83万	$4,707.21万	-5.87%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
392	SOMISomnia	$0.1641	$0.1823	$0.163	$37.80万	$2,651.74万	-3.41%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.69亿	$706.52亿	0.03%
207	AXSAxie Infinity	$0.819	$0.89	$0.804	$94.60万	$1.44亿	-6.08%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
279	TWTTrust Wallet Token	$0.3838	$0.4174	$0.374	$61.18万	$1.60亿	-6.44%
158	COINBCOINB	$135.32	$153.32	$133.66	$145.04万	—	-11.30%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
240	KITEKite	$0.1143	$0.1233	$0.1136	$75.94万	$2.06亿	-3.30%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
89	CAKEPancakeSwap	$1.897	$2.05	$1.88	$383.23万	$6.23亿	-5.90%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.04%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
124	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.66万	$499.44万	-8.97%
352	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.61万	—	-18.63%
137	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.96万	$1.93亿	-6.86%
393	RADRadworks	$0.23	$0.244	$0.224	$37.62万	$1,189.74万	-3.77%