Aerodrome Finance

AERO · 美元计价

$0.5912

≈ ￥3.9019

-8.70% (-$0.06)

更新于 2026-11-05 23:25:02

24H 最高

$0.6685

24H 最低

$0.5895

今日开盘

$0.6475

24H 成交量

$298.71万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COWCoW Protocol	$0.1106	$0.1208	$0.1104	$43.05万	$5,018.87万	-7.68%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
372	SOMISomnia	$0.1662	$0.1823	$0.1656	$37.30万	$2,725.70万	-2.24%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.15亿	$710.99亿	0.01%
183	AXSAxie Infinity	$0.82	$0.89	$0.817	$102.01万	$1.54亿	-7.03%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
302	TWTTrust Wallet Token	$0.3821	$0.4211	$0.3806	$52.15万	$1.71亿	-9.18%
163	COINBCOINB	$138.53	$153.32	$138.44	$124.31万	—	-8.87%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
250	KITEKite	$0.1155	$0.1233	$0.115	$68.65万	$2.13亿	-4.15%
87	PENDLEPendle	$1.643	$1.84	$1.64	$346.29万	$2.99亿	-9.63%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.914	$2.05	$1.91	$370.83万	$6.59亿	-3.63%
625	COOKIECookie	$0.00829	$0.00898	$0.00829	$11.66万	$134.88万	-5.37%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
120	HAEDALHaedal Protocol	$0.02505	$0.02965	$0.0249	$201.15万	$544.06万	-9.17%
351	AGPUBAGPUB	$6.15	$7.77	$5.95	$40.59万	—	-20.85%
138	BAT注意力币	$0.1306	$0.1508	$0.13	$159.27万	$2.06亿	-6.98%
401	RADRadworks	$0.227	$0.244	$0.227	$33.58万	$1,247.99万	-6.20%